IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,442 Value ($000) $606 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 5,779 Value ($000) $634 Avg Close $137.48 Range $103.05 - $176.63

Q4 2018

Shares 13,622 Value ($000) $1,543 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 13,475 Value ($000) $2,103 Avg Close $185.56 Range $153.37 - $243.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,442	$606	$98.83	$82.68 - $117.22
Q1 2022	5,779	$634	$137.48	$103.05 - $176.63
Q4 2018	13,622	$1,543	$132.93	$104.64 - $158.19
Q3 2018	13,475	$2,103	$185.56	$153.37 - $243.43