IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,487,103 Value ($000) $321,277 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 4,474,759 Value ($000) $354,356 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 4,467,111 Value ($000) $306,667 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 4,508,232 Value ($000) $284,650 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 4,497,062 Value ($000) $327,026 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 4,516,925 Value ($000) $335,698 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 4,255,138 Value ($000) $359,091 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 4,263,916 Value ($000) $386,695 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 4,257,637 Value ($000) $462,124 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 4,260,794 Value ($000) $432,641 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 4,297,388 Value ($000) $583,671 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 4,330,122 Value ($000) $533,947 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 4,326,220 Value ($000) $409,563 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 4,206,893 Value ($000) $354,851 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 3,401,970 Value ($000) $320,227 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 3,236,022 Value ($000) $355,186 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 2,302,862 Value ($000) $396,415 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 2,009,892 Value ($000) $318,367 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 1,572,155 Value ($000) $331,363 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 1,573,134 Value ($000) $331,837 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 1,606,609 Value ($000) $359,543 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 1,632,408 Value ($000) $277,460 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 1,647,643 Value ($000) $264,265 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 1,638,872 Value ($000) $180,735 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 1,634,836 Value ($000) $236,920 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 1,645,056 Value ($000) $223,070 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 1,655,373 Value ($000) $255,341 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 1,627,820 Value ($000) $247,071 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 1,516,831 Value ($000) $171,842 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 81,552 Value ($000) $12,728 Avg Close $185.56 Range $153.37 - $243.43