IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461 Value ($000) $105 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 1,545 Value ($000) $122 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 1,830 Value ($000) $126 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 1,510 Value ($000) $95 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 1,656 Value ($000) $120 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 1,084 Value ($000) $81 Avg Close $74.75 Range $61.86 - $92.21
Q2 2015
Shares 8,673 Value ($000) $739 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 13,167 Value ($000) $1,221 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 13,167 Value ($000) $986 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 17,306 Value ($000) $1,190 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 25,399 Value ($000) $1,747 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 40,172 Value ($000) $2,855 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 45,667 Value ($000) $3,544 Avg Close $67.99 Range $56.44 - $79.00