IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,879 Value ($000) $2 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 7,478 Value ($000) $631 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 7,519 Value ($000) $708 Avg Close $98.83 Range $82.68 - $117.22
Q2 2021
Shares 1,181 Value ($000) $249 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 1,022 Value ($000) $216 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 927 Value ($000) $207 Avg Close $200.31 Range $167.88 - $227.09
Q3 2019
Shares 5,344 Value ($000) $725 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 5,260 Value ($000) $811 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 5,066 Value ($000) $769 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 7,685 Value ($000) $871 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 7,143 Value ($000) $1,115 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 4,518 Value ($000) $997 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 4,952 Value ($000) $1,156 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 4,652 Value ($000) $996 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 5,188 Value ($000) $960 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 7,118 Value ($000) $1,033 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 19,138 Value ($000) $2,310 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 23,277 Value ($000) $2,298 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 21,400 Value ($000) $1,762 Avg Close $83.55 Range $76.64 - $88.76
Q1 2016
Shares 20,942 Value ($000) $2,012 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 20,517 Value ($000) $1,829 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 20,243 Value ($000) $1,538 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 16,352 Value ($000) $1,392,782 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 18,371 Value ($000) $1,703 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 19,271 Value ($000) $1,443,783 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 19,070 Value ($000) $1,311,635 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 15,163 Value ($000) $1,043,214 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 4,790 Value ($000) $340,473 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 3,715 Value ($000) $288,321 Avg Close $67.99 Range $56.44 - $79.00