IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,584 Value ($000) $241 Avg Close $141.54 Range $107.52 - $162.23
Q3 2018
Shares 1,853 Value ($000) $289 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 1,116 Value ($000) $246 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 1,103 Value ($000) $257 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 1,153 Value ($000) $247 Avg Close $212.25 Range $185.00 - $248.23
Q2 2017
Shares 1,649 Value ($000) $239 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 3,064 Value ($000) $370 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 3,517 Value ($000) $347 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 5,055 Value ($000) $416 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 3,065 Value ($000) $245 Avg Close $87.94 Range $76.22 - $102.90
Q4 2015
Shares 2,249 Value ($000) $201 Avg Close $85.71 Range $70.21 - $95.12
Q2 2015
Shares 2,430 Value ($000) $207 Avg Close $94.02 Range $81.88 - $102.49