IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,998 Value ($000) $759 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 4,413 Value ($000) $415 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 33,837 Value ($000) $3,714 Avg Close $137.48 Range $103.05 - $176.63

Q2 2021

Shares 17,914 Value ($000) $3,776 Avg Close $210.53 Range $182.15 - $241.43

Q4 2020

Shares 7,795 Value ($000) $1,744 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 5,312 Value ($000) $903 Avg Close $165.04 Range $149.51 - $184.02

Q4 2019

Shares 2,776 Value ($000) $402 Avg Close $139.20 Range $122.74 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,998	$759	$95.00	$83.50 - $112.70
Q2 2022	4,413	$415	$98.83	$82.68 - $117.22
Q1 2022	33,837	$3,714	$137.48	$103.05 - $176.63
Q2 2021	17,914	$3,776	$210.53	$182.15 - $241.43
Q4 2020	7,795	$1,744	$200.31	$167.88 - $227.09
Q3 2020	5,312	$903	$165.04	$149.51 - $184.02
Q4 2019	2,776	$402	$139.20	$122.74 - $153.51