IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

INDUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001350879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 60,206 Value ($000) $10,233 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 95,459 Value ($000) $15,311 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 111,346 Value ($000) $12,279 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 140,717 Value ($000) $20,393 Avg Close $139.20 Range $122.74 - $153.51

Q1 2015

Shares 50,000 Value ($000) $4,635 Avg Close $86.33 Range $69.86 - $101.69

Q4 2014

Shares 200,000 Value ($000) $150,000 Avg Close $71.14 Range $60.75 - $77.99

Q3 2014

Shares 200,000 Value ($000) $13,750 Avg Close $67.37 Range $61.48 - $73.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	60,206	$10,233	$165.04	$149.51 - $184.02
Q2 2020	95,459	$15,311	$142.40	$100.92 - $170.03
Q1 2020	111,346	$12,279	$130.79	$98.04 - $150.00
Q4 2019	140,717	$20,393	$139.20	$122.74 - $153.51
Q1 2015	50,000	$4,635	$86.33	$69.86 - $101.69
Q4 2014	200,000	$150,000	$71.14	$60.75 - $77.99
Q3 2014	200,000	$13,750	$67.37	$61.48 - $73.29