IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 93,035 Value ($000) $12,615 Avg Close $132.40 Range $113.67 - $166.49
Q2 2018
Shares 3,403 Value ($000) $751 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 2,803 Value ($000) $654 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 3,744 Value ($000) $802 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 3,963 Value ($000) $733 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 4,411 Value ($000) $640 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 2,731 Value ($000) $330 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 4,272 Value ($000) $422 Avg Close $93.27 Range $81.00 - $102.46
Q3 2015
Shares 24,194 Value ($000) $1,838 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 22,636 Value ($000) $1,928 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 22,583 Value ($000) $2,093 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 21,314 Value ($000) $1,597 Avg Close $71.14 Range $60.75 - $77.99