IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,178 Value ($000) $839 Avg Close $117.82 Range $107.54 - $137.33

Q1 2023

Shares 6,722 Value ($000) $829 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 15,645 Value ($000) $1 Avg Close $89.69 Range $79.88 - $99.60

Q1 2022

Shares 18,534 Value ($000) $2,034 Avg Close $137.48 Range $103.05 - $176.63

Q1 2021

Shares 10,871 Value ($000) $2,293 Avg Close $227.23 Range $197.09 - $262.55

Q2 2020

Shares 1,313 Value ($000) $211 Avg Close $142.40 Range $100.92 - $170.03

Q2 2018

Shares 2,493 Value ($000) $550 Avg Close $236.00 Range $208.72 - $261.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,178	$839	$117.82	$107.54 - $137.33
Q1 2023	6,722	$829	$115.84	$94.90 - $134.81
Q4 2022	15,645	$1	$89.69	$79.88 - $99.60
Q1 2022	18,534	$2,034	$137.48	$103.05 - $176.63
Q1 2021	10,871	$2,293	$227.23	$197.09 - $262.55
Q2 2020	1,313	$211	$142.40	$100.92 - $170.03
Q2 2018	2,493	$550	$236.00	$208.72 - $261.77