IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 16,279 Value ($000) $1,120 Avg Close $67.37 Range $61.48 - $73.29

Q2 2014

Shares 117,826 Value ($000) $8,106 Avg Close $67.40 Range $60.31 - $75.73

Q1 2014

Shares 117,090 Value ($000) $8,323 Avg Close $70.26 Range $63.53 - $77.57

Q4 2013

Shares 116,670 Value ($000) $9,055 Avg Close $67.99 Range $56.44 - $79.00

Q3 2013

Shares 116,249 Value ($000) $6,547 Avg Close $58.50 Range $53.28 - $67.81

Q2 2013

Shares 70,140 Value ($000) $4,260 Avg Close $61.08 Range $54.32 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	16,279	$1,120	$67.37	$61.48 - $73.29
Q2 2014	117,826	$8,106	$67.40	$60.31 - $75.73
Q1 2014	117,090	$8,323	$70.26	$63.53 - $77.57
Q4 2013	116,670	$9,055	$67.99	$56.44 - $79.00
Q3 2013	116,249	$6,547	$58.50	$53.28 - $67.81
Q2 2013	70,140	$4,260	$61.08	$54.32 - $67.24