IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,580 Value ($000) $1 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 8,143 Value ($000) $1 Avg Close $96.85 Range $83.00 - $111.11
Q2 2023
Shares 7,619 Value ($000) $1 Avg Close $117.82 Range $107.54 - $137.33
Q4 2022
Shares 5,414 Value ($000) $1 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 4,045 Value ($000) $341 Avg Close $95.00 Range $83.50 - $112.70
Q1 2022
Shares 2,235 Value ($000) $245 Avg Close $137.48 Range $103.05 - $176.63
Q3 2018
Shares 1,365 Value ($000) $213 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 4,175 Value ($000) $921 Avg Close $236.00 Range $208.72 - $261.77
Q2 2017
Shares 4,882 Value ($000) $708 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 28,690 Value ($000) $3,463 Avg Close $113.15 Range $95.04 - $124.27
Q3 2016
Shares 20,410 Value ($000) $1,681 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 3,785 Value ($000) $303 Avg Close $87.94 Range $76.22 - $102.90
Q4 2015
Shares 4,600 Value ($000) $410 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 11,480 Value ($000) $872 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 26,400 Value ($000) $2,249 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 13,000 Value ($000) $1,205 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 5,999 Value ($000) $449 Avg Close $71.14 Range $60.75 - $77.99
Q3 2013
Shares 27,122 Value ($000) $1,527 Avg Close $58.50 Range $53.28 - $67.81