IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,898 Value ($000) $637 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 7,711 Value ($000) $611 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 7,711 Value ($000) $529 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 6,283 Value ($000) $397 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 7,887 Value ($000) $574 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 6,972 Value ($000) $518 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 7,040 Value ($000) $594 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 7,067 Value ($000) $641 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 7,242 Value ($000) $786 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 6,417 Value ($000) $652 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 5,955 Value ($000) $809 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 6,239 Value ($000) $769 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 6,571 Value ($000) $622 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 5,655 Value ($000) $477 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 5,772 Value ($000) $543 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 5,816 Value ($000) $638 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 5,601 Value ($000) $964 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 6,666 Value ($000) $1,056 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 6,717 Value ($000) $1,416 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 7,045 Value ($000) $1,486 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 7,300 Value ($000) $1,634 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 6,218 Value ($000) $1,057 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 4,206 Value ($000) $675 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 6,814 Value ($000) $751 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 6,275 Value ($000) $909 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 8,784 Value ($000) $1,191 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 8,875 Value ($000) $1,369 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 8,875 Value ($000) $1,347 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 6,821 Value ($000) $773 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 10,549 Value ($000) $1,646 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 10,449 Value ($000) $2,305 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 9,703 Value ($000) $2,264 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 9,903 Value ($000) $2,121 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 4,480 Value ($000) $829 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 1,380 Value ($000) $200 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 1,249 Value ($000) $151 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 1,249 Value ($000) $123 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 1,249 Value ($000) $103 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 1,111 Value ($000) $89 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 1,111 Value ($000) $107 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 1,111 Value ($000) $99 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 494 Value ($000) $38 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 6,424 Value ($000) $547 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 6,424 Value ($000) $596 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 19,648 Value ($000) $1,472 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 20,265 Value ($000) $1,394 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 20,265 Value ($000) $1,394 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 22,775 Value ($000) $1,619 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 22,775 Value ($000) $1,768 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 26,732 Value ($000) $1,505 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 33,019 Value ($000) $2,005 Avg Close $61.08 Range $54.32 - $67.24
Q1 2013
Shares 26,558 Value ($000) $1,764 Avg Close $64.56 Range $56.89 - $70.11
Q4 2012
Shares 26,558 Value ($000) $1,770 Avg Close — Range —
Q3 2012
Shares 47,271 Value ($000) $2,709 Avg Close — Range —
Q2 2012
Shares 47,271 Value ($000) $2,061 Avg Close — Range —
Q1 2012
Shares 50,890 Value ($000) $2,649 Avg Close — Range —
Q4 2011
Shares 92,600 Value ($000) $3,136 Avg Close — Range —