IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,462 Value ($000) $749 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 8,535 Value ($000) $586 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 4,125 Value ($000) $260 Avg Close $67.21 Range $56.71 - $78.32
Q1 2024
Shares 2,817 Value ($000) $255 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 2,749 Value ($000) $298 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 2,645 Value ($000) $269 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 3,068 Value ($000) $417 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 2,750 Value ($000) $0 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 2,609 Value ($000) $0 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 3,010 Value ($000) $254 Avg Close $95.00 Range $83.50 - $112.70
Q2 2016
Shares 4,650 Value ($000) $372 Avg Close $87.94 Range $76.22 - $102.90