Ticker: IPGP CUSIP: 44980X109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 176,632 | $12,647 | $81.59 | $71.38 - $92.21 |
| Q2 2025 | 242,834 | $16,671 | $62.38 | $48.59 - $70.75 |
| Q4 2024 | 77,417 | $5,630 | $76.80 | $71.09 - $88.50 |
| Q3 2024 | 315,150 | $23,422 | $74.75 | $61.86 - $92.21 |
| Q2 2024 | 314,835 | $26,569 | $86.41 | $80.27 - $91.76 |
| Q1 2024 | 326,882 | $29,645 | $93.95 | $84.59 - $108.09 |
| Q4 2023 | 335,036 | $36,365 | $96.85 | $83.00 - $111.11 |
| Q3 2023 | 299,261 | $30,387 | $112.83 | $96.09 - $141.85 |
| Q2 2023 | 311,811 | $42,350 | $117.82 | $107.54 - $137.33 |
| Q1 2023 | 316,282 | $39,001 | $115.84 | $94.90 - $134.81 |
| Q4 2022 | 379,222 | $35,901 | $89.69 | $79.88 - $99.60 |
| Q3 2022 | 310,710 | $26,208 | $95.00 | $83.50 - $112.70 |
| Q2 2022 | 334,039 | $31,443 | $98.83 | $82.68 - $117.22 |
| Q1 2022 | 341,362 | $37,468 | $137.48 | $103.05 - $176.63 |
| Q4 2021 | 340,258 | $58,572 | $165.18 | $151.27 - $180.54 |
| Q3 2021 | 247,209 | $39,158 | $183.72 | $158.39 - $220.51 |
| Q2 2021 | 349,945 | $73,758 | $210.53 | $182.15 - $241.43 |
| Q1 2021 | 371,612 | $78,388 | $227.23 | $197.09 - $262.55 |
| Q4 2020 | 381,987 | $85,485 | $200.31 | $167.88 - $227.09 |
| Q3 2020 | 405,413 | $68,908 | $165.04 | $149.51 - $184.02 |
| Q2 2020 | 425,413 | $68,232 | $142.40 | $100.92 - $170.03 |
| Q1 2020 | 442,339 | $48,781 | $130.79 | $98.04 - $150.00 |
| Q4 2019 | 477,949 | $69,264 | $139.20 | $122.74 - $153.51 |
| Q3 2019 | 477,949 | $64,811 | $132.40 | $113.67 - $166.49 |
| Q2 2019 | 477,949 | $73,724 | $151.24 | $124.85 - $182.17 |
| Q1 2019 | 541,814 | $82,238 | $141.54 | $107.52 - $162.23 |
| Q4 2018 | 603,103 | $68,325 | $132.93 | $104.64 - $158.19 |
| Q3 2018 | 557,353 | $86,986 | $185.56 | $153.37 - $243.43 |
| Q2 2018 | 428,475 | $94,534 | $236.00 | $208.72 - $261.77 |
| Q1 2018 | 357,799 | $83,504 | $246.76 | $213.58 - $264.11 |
| Q4 2017 | 299,633 | $64,160 | $212.25 | $185.00 - $248.23 |
| Q3 2017 | 364,364 | $67,429 | $166.10 | $144.71 - $187.98 |
| Q2 2017 | 300,109 | $43,546 | $134.25 | $116.82 - $149.29 |
| Q1 2017 | 278,524 | $33,618 | $113.15 | $95.04 - $124.27 |
| Q4 2016 | 311,670 | $30,765 | $93.27 | $81.00 - $102.46 |
| Q3 2016 | 226,944 | $17,850 | $83.55 | $76.64 - $88.76 |
| Q2 2016 | 239,762 | $19,181 | $87.94 | $76.22 - $102.90 |
| Q1 2016 | 295,135 | $28,357 | $84.83 | $73.55 - $98.26 |
| Q4 2015 | 295,135 | $26,314 | $85.71 | $70.21 - $95.12 |
| Q3 2015 | 317,439 | $24,116 | $84.77 | $71.63 - $96.50 |
| Q2 2015 | 317,439 | $27,038 | $94.02 | $81.88 - $102.49 |
| Q1 2015 | 317,439 | $29,427 | $86.33 | $69.86 - $101.69 |
| Q4 2014 | 324,153 | $24,286 | $71.14 | $60.75 - $77.99 |
| Q3 2014 | 324,153 | $22,295 | $67.37 | $61.48 - $73.29 |
| Q2 2014 | 324,153 | $22,302 | $67.40 | $60.31 - $75.73 |
| Q1 2014 | 324,153 | $23,041 | $70.26 | $63.53 - $77.57 |
| Q4 2013 | 324,153 | $25,157 | $67.99 | $56.44 - $79.00 |
| Q3 2013 | 340,287 | $19,162 | $58.50 | $53.28 - $67.81 |
| Q2 2013 | 340,287 | $20,665 | $61.08 | $54.32 - $67.24 |
| Q1 2013 | 340,287 | $22,598 | $64.56 | $56.89 - $70.11 |
| Q3 2012 | 309,855 | $17,755 | — | — |
| Q2 2012 | 293,375 | $15,206 | — | — |