IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,889 Value ($000) $327 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 3,013 Value ($000) $470 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 1,797 Value ($000) $396 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 1,881 Value ($000) $439 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 3,966 Value ($000) $849 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 4,629 Value ($000) $857 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 4,047 Value ($000) $587 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 4,037 Value ($000) $487 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 5,160 Value ($000) $509 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 5,111 Value ($000) $421 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 4,465 Value ($000) $357 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 4,793 Value ($000) $461 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 6,040 Value ($000) $539 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 6,140 Value ($000) $4,665 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 5,322 Value ($000) $453 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 5,240 Value ($000) $486 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 7,756 Value ($000) $581 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 8,900 Value ($000) $612 Avg Close $67.37 Range $61.48 - $73.29
Q4 2013
Shares 8,222 Value ($000) $550 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 4,232 Value ($000) $238 Avg Close $58.50 Range $53.28 - $67.81