IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,322 Value ($000) $0 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 2,322 Value ($000) $0 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 2,322 Value ($000) $0 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 2,322 Value ($000) $0 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 2,322 Value ($000) $0 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 2,322 Value ($000) $0 Avg Close $89.69 Range $79.88 - $99.60
Q2 2022
Shares 2,328 Value ($000) $218 Avg Close $98.83 Range $82.68 - $117.22
Q2 2021
Shares 1,050 Value ($000) $221 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 2,468 Value ($000) $521 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 2,649 Value ($000) $593 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 3,494 Value ($000) $594 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 3,494 Value ($000) $560 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 3,523 Value ($000) $389 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 3,523 Value ($000) $511 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 3,572 Value ($000) $484 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 3,582 Value ($000) $553 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 3,527 Value ($000) $535 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 3,527 Value ($000) $400 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 3,323 Value ($000) $519 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 1,872 Value ($000) $413 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 2,572 Value ($000) $600 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 2,572 Value ($000) $551 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 2,665 Value ($000) $493 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 4,290 Value ($000) $623 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 4,290 Value ($000) $518 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 4,290 Value ($000) $423 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 4,690 Value ($000) $386 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 4,741 Value ($000) $379 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 4,800 Value ($000) $461 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 4,800 Value ($000) $428 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 4,800 Value ($000) $365 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 4,800 Value ($000) $409 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 4,800 Value ($000) $445 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 4,800 Value ($000) $360 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 4,800 Value ($000) $330 Avg Close $67.37 Range $61.48 - $73.29