IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,520 Value ($000) $335 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 13,920 Value ($000) $3,249 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 470 Value ($000) $101 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 520 Value ($000) $96 Avg Close $166.10 Range $144.71 - $187.98
Q3 2015
Shares 100 Value ($000) $8 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 2,200 Value ($000) $187 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 467 Value ($000) $43 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 400 Value ($000) $30 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 200 Value ($000) $14 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 200 Value ($000) $14 Avg Close $67.40 Range $60.31 - $75.73
Q3 2013
Shares 2,400 Value ($000) $135 Avg Close $58.50 Range $53.28 - $67.81