IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,210 Value ($000) $10,898 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 149,180 Value ($000) $11,814 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 156,676 Value ($000) $10,756 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 230,215 Value ($000) $14,536 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 249,020 Value ($000) $18,109 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 267,051 Value ($000) $19,847 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 303,113 Value ($000) $25,580 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 239,744 Value ($000) $21,742 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 324,367 Value ($000) $35,207 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 486,202 Value ($000) $49,369 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 524,206 Value ($000) $71,198 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 583,601 Value ($000) $71,964 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 568,223 Value ($000) $53,794 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 646,309 Value ($000) $54,515 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 652,767 Value ($000) $61,444 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 582,916 Value ($000) $63,980 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 591,925 Value ($000) $101,893 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 581,702 Value ($000) $92,140 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 605,586 Value ($000) $127,638 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 672,069 Value ($000) $141,766 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 683,163 Value ($000) $152,886 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 695,670 Value ($000) $118,242 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 729,476 Value ($000) $117,001 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 686,096 Value ($000) $75,662 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 714,354 Value ($000) $103,522 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 734,372 Value ($000) $99,582 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 582,345 Value ($000) $89,826 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 584,996 Value ($000) $88,791 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 407,522 Value ($000) $46,168 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 361,649 Value ($000) $56,442 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 357,434 Value ($000) $78,860 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 377,546 Value ($000) $88,111 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 530,040 Value ($000) $113,499 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 569,115 Value ($000) $105,320 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 683,086 Value ($000) $99,117 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 696,725 Value ($000) $84,095 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 724,296 Value ($000) $71,495 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 716,765 Value ($000) $59,023 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 604,490 Value ($000) $48,359 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 515,058 Value ($000) $49,486 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 722,678 Value ($000) $64,435 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 630,970 Value ($000) $47,934 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 584,066 Value ($000) $49,748 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 578,160 Value ($000) $53,597 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 863,314 Value ($000) $64,679 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 594,903 Value ($000) $40,918 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 274,007 Value ($000) $18,853 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 214,920 Value ($000) $15,277 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 549,666 Value ($000) $42,658 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 672,676 Value ($000) $37,904 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 171,338 Value ($000) $10,405 Avg Close $61.08 Range $54.32 - $67.24