IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 160 Value ($000) $13 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 160 Value ($000) $11 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 160 Value ($000) $10 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 160 Value ($000) $12 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 160 Value ($000) $12 Avg Close $74.75 Range $61.86 - $92.21
Q1 2019
Shares 391 Value ($000) $59 Avg Close $141.54 Range $107.52 - $162.23
Q4 2015
Shares 1,575 Value ($000) $140 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 1,575 Value ($000) $120 Avg Close $84.77 Range $71.63 - $96.50
Q4 2014
Shares 5,172 Value ($000) $387 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 6,922 Value ($000) $476 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 6,872 Value ($000) $473 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 6,872 Value ($000) $488 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 5,594 Value ($000) $434 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 5,269 Value ($000) $297 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 4,735 Value ($000) $288 Avg Close $61.08 Range $54.32 - $67.24