IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,000 Value ($000) $1,015 Avg Close $112.83 Range $96.09 - $141.85

Q1 2023

Shares 33,000 Value ($000) $4,069 Avg Close $115.84 Range $94.90 - $134.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,000	$1,015	$112.83	$96.09 - $141.85
Q1 2023	33,000	$4,069	$115.84	$94.90 - $134.81