IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,203 Value ($000) $571 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 5,963 Value ($000) $1,026 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 6,063 Value ($000) $960 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 5,623 Value ($000) $1,185 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 3,383 Value ($000) $714 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 2,813 Value ($000) $630 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 4,343 Value ($000) $738 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 3,443 Value ($000) $552 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 3,543 Value ($000) $391 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 6,163 Value ($000) $893 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 6,863 Value ($000) $931 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 4,700 Value ($000) $725 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 3,000 Value ($000) $455 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 2,000 Value ($000) $227 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 1,700 Value ($000) $265 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 2,000 Value ($000) $441 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 2,000 Value ($000) $467 Avg Close $246.76 Range $213.58 - $264.11