IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $8 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 100 Value ($000) $9 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 100 Value ($000) $11 Avg Close $137.48 Range $103.05 - $176.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$8	$95.00	$83.50 - $112.70
Q2 2022	100	$9	$98.83	$82.68 - $117.22
Q1 2022	100	$11	$137.48	$103.05 - $176.63