IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,695 Value ($000) $766 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 8,963 Value ($000) $710 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 7,866 Value ($000) $540 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 6,208 Value ($000) $392 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 5,319 Value ($000) $387 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 5,359 Value ($000) $398 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 7,108 Value ($000) $600 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 3,583 Value ($000) $325 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 2,859 Value ($000) $310 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 2,418 Value ($000) $246 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 1,876 Value ($000) $255 Avg Close $117.82 Range $107.54 - $137.33
Q1 2022
Shares 2,715 Value ($000) $298 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 3,093 Value ($000) $532 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 1,478 Value ($000) $234 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 1,762 Value ($000) $371 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 1,964 Value ($000) $414 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 1,777 Value ($000) $398 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 1,595 Value ($000) $271 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 2,069 Value ($000) $332 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 2,749 Value ($000) $303 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 2,676 Value ($000) $388 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 2,781 Value ($000) $377 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 2,408 Value ($000) $371 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 2,630 Value ($000) $399 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 2,432 Value ($000) $276 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 6,875 Value ($000) $1,073 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 9,669 Value ($000) $2,133 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 10,926 Value ($000) $2,550 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 17,075 Value ($000) $3,656 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 17,528 Value ($000) $3,244 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 13,062 Value ($000) $1,900 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 5,265 Value ($000) $632 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 5,023 Value ($000) $496 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 4,904 Value ($000) $402 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 3,605 Value ($000) $285 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 10,857 Value ($000) $1,028 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 11,149 Value ($000) $943 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 4,146 Value ($000) $322 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 4,129 Value ($000) $347 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 2,367 Value ($000) $218 Avg Close $86.33 Range $69.86 - $101.69
Q2 2014
Shares 26,668 Value ($000) $1,835 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 23,731 Value ($000) $1,687 Avg Close $70.26 Range $63.53 - $77.57