IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,176 Value ($000) $3,163 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 42,263 Value ($000) $3,347 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 38,046 Value ($000) $2,612 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 26,663 Value ($000) $1,683 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 43,112 Value ($000) $3,135 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 50,852 Value ($000) $3,779 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 50,388 Value ($000) $4,252 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 45,198 Value ($000) $4,099 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 41,644 Value ($000) $4,520 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 44,455 Value ($000) $4,514 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 15,562 Value ($000) $2,114 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 14,693 Value ($000) $1,812 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 13,764 Value ($000) $1,303 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 14,297 Value ($000) $1,206 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 14,957 Value ($000) $1,408 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 22,502 Value ($000) $2,470 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 29,828 Value ($000) $5,135 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 28,027 Value ($000) $4,439 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 23,292 Value ($000) $4,909 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 21,689 Value ($000) $4,575 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 23,947 Value ($000) $5,359 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 22,536 Value ($000) $3,830 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 20,452 Value ($000) $3,280 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 19,121 Value ($000) $2,109 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 17,979 Value ($000) $2,605 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 20,759 Value ($000) $2,815 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 19,913 Value ($000) $3,072 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 19,092 Value ($000) $2,898 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 17,616 Value ($000) $1,996 Avg Close $132.93 Range $104.64 - $158.19
Q2 2018
Shares 5,064 Value ($000) $1,117 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 5,259 Value ($000) $1,224 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 7,026 Value ($000) $1,504 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 6,827 Value ($000) $1,266 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 7,572 Value ($000) $1,099 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 7,732 Value ($000) $930 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 10,798 Value ($000) $1,063 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 9,086 Value ($000) $748 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 13,446 Value ($000) $1,076 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 12,858 Value ($000) $1,235 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 9,120 Value ($000) $813 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 8,828 Value ($000) $671 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 8,926 Value ($000) $760 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 9,038 Value ($000) $838 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 455 Value ($000) $34 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 550 Value ($000) $38 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 495 Value ($000) $34 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 483 Value ($000) $34 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 497 Value ($000) $39 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 535 Value ($000) $30 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 170 Value ($000) $10 Avg Close $61.08 Range $54.32 - $67.24