IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 615 Value ($000) $89 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 273 Value ($000) $37 Avg Close $132.40 Range $113.67 - $166.49

Q3 2018

Shares 638 Value ($000) $100 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 209 Value ($000) $46 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 1 Value ($000) $0 Avg Close $246.76 Range $213.58 - $264.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	615	$89	$139.20	$122.74 - $153.51
Q3 2019	273	$37	$132.40	$113.67 - $166.49
Q3 2018	638	$100	$185.56	$153.37 - $243.43
Q2 2018	209	$46	$236.00	$208.72 - $261.77
Q1 2018	1	$0	$246.76	$213.58 - $264.11