IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 172,715 Value ($000) $38,652 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 89,071 Value ($000) $15,139 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 50,518 Value ($000) $8,103 Avg Close $142.40 Range $100.92 - $170.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	172,715	$38,652	$200.31	$167.88 - $227.09
Q3 2020	89,071	$15,139	$165.04	$149.51 - $184.02
Q2 2020	50,518	$8,103	$142.40	$100.92 - $170.03