IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,385 Value ($000) $201 Avg Close $139.20 Range $122.74 - $153.51

Q3 2018

Shares 1,510 Value ($000) $236 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 1,910 Value ($000) $421 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 8,826 Value ($000) $2,060 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 8,489 Value ($000) $1,818 Avg Close $212.25 Range $185.00 - $248.23

Q3 2017

Shares 8,175 Value ($000) $1,513 Avg Close $166.10 Range $144.71 - $187.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,385	$201	$139.20	$122.74 - $153.51
Q3 2018	1,510	$236	$185.56	$153.37 - $243.43
Q2 2018	1,910	$421	$236.00	$208.72 - $261.77
Q1 2018	8,826	$2,060	$246.76	$213.58 - $264.11
Q4 2017	8,489	$1,818	$212.25	$185.00 - $248.23
Q3 2017	8,175	$1,513	$166.10	$144.71 - $187.98