IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,483 Value ($000) $313 Avg Close $210.53 Range $182.15 - $241.43

Q2 2018

Shares 1,462 Value ($000) $323 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 1,438 Value ($000) $336 Avg Close $246.76 Range $213.58 - $264.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,483	$313	$210.53	$182.15 - $241.43
Q2 2018	1,462	$323	$236.00	$208.72 - $261.77
Q1 2018	1,438	$336	$246.76	$213.58 - $264.11