IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,722 Value ($000) $410 Avg Close $81.59 Range $71.38 - $92.21
Q2 2024
Shares 2,617 Value ($000) $221 Avg Close $86.41 Range $80.27 - $91.76
Q3 2021
Shares 766 Value ($000) $121 Avg Close $183.72 Range $158.39 - $220.51
Q1 2020
Shares 2,039 Value ($000) $225 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 270 Value ($000) $39 Avg Close $139.20 Range $122.74 - $153.51
Q2 2019
Shares 239 Value ($000) $37 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 6 Value ($000) $1 Avg Close $141.54 Range $107.52 - $162.23
Q1 2017
Shares 1,900 Value ($000) $229 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 12,238 Value ($000) $1,208 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 21,032 Value ($000) $1,731 Avg Close $83.55 Range $76.64 - $88.76
Q4 2015
Shares 2,947 Value ($000) $262 Avg Close $85.71 Range $70.21 - $95.12