IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22,770 Value ($000) $2 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 22,770 Value ($000) $3 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 20,970 Value ($000) $2 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 24,500 Value ($000) $2 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 25,100 Value ($000) $2,117 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 25,100 Value ($000) $2,362 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 23,600 Value ($000) $2,590 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 26,800 Value ($000) $4,613 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 19,800 Value ($000) $3,136 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 19,800 Value ($000) $3,519 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 15,900 Value ($000) $2,853 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 16,900 Value ($000) $3,793 Avg Close $200.31 Range $167.88 - $227.09