IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5 Value ($000) $1 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 5 Value ($000) $1 Avg Close $117.82 Range $107.54 - $137.33

Q1 2023

Shares 5 Value ($000) $1 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 5 Value ($000) $0 Avg Close $89.69 Range $79.88 - $99.60

Q2 2020

Shares 2,867 Value ($000) $460 Avg Close $142.40 Range $100.92 - $170.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5	$1	$112.83	$96.09 - $141.85
Q2 2023	5	$1	$117.82	$107.54 - $137.33
Q1 2023	5	$1	$115.84	$94.90 - $134.81
Q4 2022	5	$0	$89.69	$79.88 - $99.60
Q2 2020	2,867	$460	$142.40	$100.92 - $170.03