IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,700 Value ($000) $358 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 1,700 Value ($000) $359 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 1,700 Value ($000) $380 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 1,700 Value ($000) $289 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 1,700 Value ($000) $273 Avg Close $142.40 Range $100.92 - $170.03
Q4 2019
Shares 1,700 Value ($000) $246 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 1,700 Value ($000) $231 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 1,700 Value ($000) $262 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 1,700 Value ($000) $258 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 4,000 Value ($000) $453 Avg Close $132.93 Range $104.64 - $158.19
Q1 2017
Shares 1,700 Value ($000) $205 Avg Close $113.15 Range $95.04 - $124.27