IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,911 Value ($000) $289 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 6,311 Value ($000) $863 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 7,311 Value ($000) $1,299 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 10,111 Value ($000) $1,815 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 23,829 Value ($000) $4,358 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 22,366 Value ($000) $3,242 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 20,166 Value ($000) $2,880 Avg Close $142.40 Range $100.92 - $170.03
Q1 2019
Shares 6,100 Value ($000) $825 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 6,900 Value ($000) $684 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 6,800 Value ($000) $914 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 41,200 Value ($000) $7,785 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 46,000 Value ($000) $8,729 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 66,600 Value ($000) $11,876 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 34,200 Value ($000) $6,329 Avg Close $166.10 Range $144.71 - $187.98