IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,527 Value ($000) $238 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 200 Value ($000) $22 Avg Close $137.48 Range $103.05 - $176.63

Q3 2021

Shares 6,800 Value ($000) $1,077 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 7,900 Value ($000) $1,665 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 7,800 Value ($000) $1,645 Avg Close $227.23 Range $197.09 - $262.55

Q1 2020

Shares 9,200 Value ($000) $1,015 Avg Close $130.79 Range $98.04 - $150.00

Q2 2018

Shares 5,400 Value ($000) $1,191 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 23,500 Value ($000) $5,484 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 29,000 Value ($000) $6,210 Avg Close $212.25 Range $185.00 - $248.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,527	$238	$98.83	$82.68 - $117.22
Q1 2022	200	$22	$137.48	$103.05 - $176.63
Q3 2021	6,800	$1,077	$183.72	$158.39 - $220.51
Q2 2021	7,900	$1,665	$210.53	$182.15 - $241.43
Q1 2021	7,800	$1,645	$227.23	$197.09 - $262.55
Q1 2020	9,200	$1,015	$130.79	$98.04 - $150.00
Q2 2018	5,400	$1,191	$236.00	$208.72 - $261.77
Q1 2018	23,500	$5,484	$246.76	$213.58 - $264.11
Q4 2017	29,000	$6,210	$212.25	$185.00 - $248.23