IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,985 Value ($000) $1,145 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 25,859 Value ($000) $2,048 Avg Close $78.12 Range $66.82 - $85.29
Q1 2025
Shares 37,683 Value ($000) $2,379 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 14,034 Value ($000) $1,021 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 6,199 Value ($000) $461 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 19,995 Value ($000) $1,687 Avg Close $86.41 Range $80.27 - $91.76
Q4 2023
Shares 19,791 Value ($000) $2,148 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 14,918 Value ($000) $1,515 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 1,478 Value ($000) $201 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 11,590 Value ($000) $1,429 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 12,926 Value ($000) $1,224 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 11,671 Value ($000) $984 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 7,204 Value ($000) $678 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 25,804 Value ($000) $2,832 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 9,634 Value ($000) $1,658 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 9,967 Value ($000) $1,579 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 7,555 Value ($000) $1,592 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 6,175 Value ($000) $1,303 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 6,900 Value ($000) $1,544 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 22,677 Value ($000) $3,854 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 10,984 Value ($000) $1,762 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 25,375 Value ($000) $2,798 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 12,245 Value ($000) $1,774 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 6,313 Value ($000) $856 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 32,232 Value ($000) $4,972 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 33,490 Value ($000) $5,083 Avg Close $141.54 Range $107.52 - $162.23
Q3 2018
Shares 30,234 Value ($000) $4,719 Avg Close $185.56 Range $153.37 - $243.43
Q1 2018
Shares 18,186 Value ($000) $4,244 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 60,198 Value ($000) $12,890 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 23,907 Value ($000) $4,424 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 17,627 Value ($000) $2,558 Avg Close $134.25 Range $116.82 - $149.29
Q4 2015
Shares 2,408 Value ($000) $215 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 34,430 Value ($000) $2,616 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 7,800 Value ($000) $664 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 69,373 Value ($000) $6,431 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 63,400 Value ($000) $4,750 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 61,960 Value ($000) $4,261 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 78,564 Value ($000) $5,405 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 63,950 Value ($000) $4,546 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 55,189 Value ($000) $4,283 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 113,062 Value ($000) $6,367 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 86,759 Value ($000) $5,269 Avg Close $61.08 Range $54.32 - $67.24