IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,642 Value ($000) $288 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 5,968 Value ($000) $410 Avg Close $62.38 Range $48.59 - $70.75
Q4 2024
Shares 3,820 Value ($000) $278 Avg Close $76.80 Range $71.09 - $88.50
Q1 2023
Shares 2,590 Value ($000) $319 Avg Close $115.84 Range $94.90 - $134.81
Q2 2022
Shares 2,379 Value ($000) $224 Avg Close $98.83 Range $82.68 - $117.22
Q4 2019
Shares 1,518 Value ($000) $220 Avg Close $139.20 Range $122.74 - $153.51
Q4 2018
Shares 1,943 Value ($000) $220 Avg Close $132.93 Range $104.64 - $158.19
Q2 2018
Shares 1,578 Value ($000) $348 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 3,095 Value ($000) $722 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 1,071 Value ($000) $229 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 1,615 Value ($000) $299 Avg Close $166.10 Range $144.71 - $187.98