IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962 Value ($000) $69 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 5,162 Value ($000) $409 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 8,962 Value ($000) $615 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 10,062 Value ($000) $635 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 10,062 Value ($000) $732 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 10,062 Value ($000) $748 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 10,062 Value ($000) $849 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 10,062 Value ($000) $913 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 10,570 Value ($000) $1,147 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 9,970 Value ($000) $1,012 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 9,970 Value ($000) $1,354 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 9,970 Value ($000) $1,229 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 8,670 Value ($000) $821 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 4,670 Value ($000) $394 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 4,858 Value ($000) $458 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 4,858 Value ($000) $533 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 8,678 Value ($000) $1,495 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 5,154 Value ($000) $817 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 5,815 Value ($000) $1,225 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 5,250 Value ($000) $1,107 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 5,673 Value ($000) $1,269 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 5,730 Value ($000) $974 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 11,460 Value ($000) $1,838 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 14,480 Value ($000) $1,597 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 18,472 Value ($000) $2,677 Avg Close $139.20 Range $122.74 - $153.51