IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16 Value ($000) $2 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 16 Value ($000) $2 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 16 Value ($000) $2 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 16 Value ($000) $2 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 16 Value ($000) $4 Avg Close $236.00 Range $208.72 - $261.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16	$2	$151.24	$124.85 - $182.17
Q1 2019	16	$2	$141.54	$107.52 - $162.23
Q4 2018	16	$2	$132.93	$104.64 - $158.19
Q3 2018	16	$2	$185.56	$153.37 - $243.43
Q2 2018	16	$4	$236.00	$208.72 - $261.77