IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,089 Value ($000) $244 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 1,250 Value ($000) $212 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 1,392 Value ($000) $223 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 1,701 Value ($000) $188 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 2,080 Value ($000) $301 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 2,054 Value ($000) $279 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 2,054 Value ($000) $317 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 2,002 Value ($000) $304 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 2,205 Value ($000) $250 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 2,683 Value ($000) $419 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 2,488 Value ($000) $549 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 2,497 Value ($000) $583 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 3,777 Value ($000) $809 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 3,347 Value ($000) $619 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 3,307 Value ($000) $480 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 2,835 Value ($000) $342 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 2,529 Value ($000) $250 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 2,378 Value ($000) $196 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 2,212 Value ($000) $177 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 1,293 Value ($000) $124 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 1,210 Value ($000) $108 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 1,188 Value ($000) $90 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 1,148 Value ($000) $98 Avg Close $94.02 Range $81.88 - $102.49