IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,411 Value ($000) $725 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 121,370 Value ($000) $20,831 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 130,592 Value ($000) $20,741 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 241,533 Value ($000) $51,118 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 221,975 Value ($000) $45,182 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 220,572 Value ($000) $48,677 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 235,079 Value ($000) $39,287 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 5,948 Value ($000) $929 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 5,907 Value ($000) $636 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 10,263 Value ($000) $1,470 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 169,290 Value ($000) $22,504 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 253,394 Value ($000) $38,166 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 19,410 Value ($000) $3,397 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 28,962 Value ($000) $3,351 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 19,410 Value ($000) $3,397 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 10,997 Value ($000) $2,398 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 9,568 Value ($000) $2,221 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 3,000 Value ($000) $507 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 3,000 Value ($000) $507 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 3,000 Value ($000) $433 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 3,000 Value ($000) $360 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 3,000 Value ($000) $299 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 2,500 Value ($000) $204 Avg Close $83.55 Range $76.64 - $88.76
Q1 2016
Shares 4,000 Value ($000) $385 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 4,000 Value ($000) $361 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 3,000 Value ($000) $228 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 5,000 Value ($000) $426 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 7,000 Value ($000) $649 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 8,000 Value ($000) $607 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 9,000 Value ($000) $619 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 6,500 Value ($000) $447 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 5,500 Value ($000) $391 Avg Close $70.26 Range $63.53 - $77.57