IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,396 Value ($000) $458 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 4,286 Value ($000) $339 Avg Close $78.12 Range $66.82 - $85.29

Q1 2022

Shares 18,233 Value ($000) $2,001 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 19,438 Value ($000) $3,345 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 19,444 Value ($000) $3,080 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 19,382 Value ($000) $4,085 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 22,468 Value ($000) $4,742 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 29,249 Value ($000) $6,545 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 28,604 Value ($000) $4,862 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 29,141 Value ($000) $4,674 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 63,090 Value ($000) $6,958 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 58,481 Value ($000) $8,475 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 57,015 Value ($000) $7,731 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 30,508 Value ($000) $4,706 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 27,543 Value ($000) $4,180 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 27,961 Value ($000) $3,168 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 29,542 Value ($000) $4,611 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 77,606 Value ($000) $17,122 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 75,151 Value ($000) $17,539 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 76,124 Value ($000) $16,300 Avg Close $212.25 Range $185.00 - $248.23

Q2 2015

Shares 87,000 Value ($000) $7,410 Avg Close $94.02 Range $81.88 - $102.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,396	$458	$81.59	$71.38 - $92.21
Q3 2025	4,286	$339	$78.12	$66.82 - $85.29
Q1 2022	18,233	$2,001	$137.48	$103.05 - $176.63
Q4 2021	19,438	$3,345	$165.18	$151.27 - $180.54
Q3 2021	19,444	$3,080	$183.72	$158.39 - $220.51
Q2 2021	19,382	$4,085	$210.53	$182.15 - $241.43
Q1 2021	22,468	$4,742	$227.23	$197.09 - $262.55
Q4 2020	29,249	$6,545	$200.31	$167.88 - $227.09
Q3 2020	28,604	$4,862	$165.04	$149.51 - $184.02
Q2 2020	29,141	$4,674	$142.40	$100.92 - $170.03
Q1 2020	63,090	$6,958	$130.79	$98.04 - $150.00
Q4 2019	58,481	$8,475	$139.20	$122.74 - $153.51
Q3 2019	57,015	$7,731	$132.40	$113.67 - $166.49
Q2 2019	30,508	$4,706	$151.24	$124.85 - $182.17
Q1 2019	27,543	$4,180	$141.54	$107.52 - $162.23
Q4 2018	27,961	$3,168	$132.93	$104.64 - $158.19
Q3 2018	29,542	$4,611	$185.56	$153.37 - $243.43
Q2 2018	77,606	$17,122	$236.00	$208.72 - $261.77
Q1 2018	75,151	$17,539	$246.76	$213.58 - $264.11
Q4 2017	76,124	$16,300	$212.25	$185.00 - $248.23
Q2 2015	87,000	$7,410	$94.02	$81.88 - $102.49