IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,054 Value ($000) $277 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 1,840 Value ($000) $226 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 15,820 Value ($000) $1,490 Avg Close $89.69 Range $79.88 - $99.60
Q1 2020
Shares 7,126 Value ($000) $786 Avg Close $130.79 Range $98.04 - $150.00
Q3 2018
Shares 3,639 Value ($000) $570 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 5,049 Value ($000) $1,109 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 7,050 Value ($000) $1,638 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 6,587 Value ($000) $1,399 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 9,271 Value ($000) $1,710 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 6,193 Value ($000) $890 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 4,609 Value ($000) $549 Avg Close $113.15 Range $95.04 - $124.27
Q1 2016
Shares 22,807 Value ($000) $2,205 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 2,569 Value ($000) $231 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 16,702 Value ($000) $1,269 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 17,199 Value ($000) $1,465 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 15,953 Value ($000) $1,479 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 16,812 Value ($000) $1,260 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 16,712 Value ($000) $1,149 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 18,346 Value ($000) $1,262 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 17,688 Value ($000) $1,257 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 15,081 Value ($000) $1,170 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 13,905 Value ($000) $787 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 10,835 Value ($000) $658 Avg Close $61.08 Range $54.32 - $67.24