IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,800 Value ($000) $591 Avg Close $227.23 Range $197.09 - $262.55

Q2 2020

Shares 3,000 Value ($000) $481 Avg Close $142.40 Range $100.92 - $170.03

Q1 2014

Shares 45,880 Value ($000) $3,261 Avg Close $70.26 Range $63.53 - $77.57

Q4 2013

Shares 20,460 Value ($000) $1,588 Avg Close $67.99 Range $56.44 - $79.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,800	$591	$227.23	$197.09 - $262.55
Q2 2020	3,000	$481	$142.40	$100.92 - $170.03
Q1 2014	45,880	$3,261	$70.26	$63.53 - $77.57
Q4 2013	20,460	$1,588	$67.99	$56.44 - $79.00