IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,521 Value ($000) $207 Avg Close $117.82 Range $107.54 - $137.33

Q4 2022

Shares 2,410 Value ($000) $228 Avg Close $89.69 Range $79.88 - $99.60

Q3 2022

Shares 2,508 Value ($000) $212 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 3,967 Value ($000) $374 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 12,366 Value ($000) $1,358 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 14,718 Value ($000) $2,534 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 15,304 Value ($000) $2,425 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 15,620 Value ($000) $3,293 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 13,658 Value ($000) $2,882 Avg Close $227.23 Range $197.09 - $262.55

Q4 2014

Shares 2 Value ($000) $0 Avg Close $71.14 Range $60.75 - $77.99

Q2 2014

Shares 41 Value ($000) $2,790 Avg Close $67.40 Range $60.31 - $75.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,521	$207	$117.82	$107.54 - $137.33
Q4 2022	2,410	$228	$89.69	$79.88 - $99.60
Q3 2022	2,508	$212	$95.00	$83.50 - $112.70
Q2 2022	3,967	$374	$98.83	$82.68 - $117.22
Q1 2022	12,366	$1,358	$137.48	$103.05 - $176.63
Q4 2021	14,718	$2,534	$165.18	$151.27 - $180.54
Q3 2021	15,304	$2,425	$183.72	$158.39 - $220.51
Q2 2021	15,620	$3,293	$210.53	$182.15 - $241.43
Q1 2021	13,658	$2,882	$227.23	$197.09 - $262.55
Q4 2014	2	$0	$71.14	$60.75 - $77.99
Q2 2014	41	$2,790	$67.40	$60.31 - $75.73