IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 139,781 Value ($000) $11,796 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 141,286 Value ($000) $12,813 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 147,733 Value ($000) $16,035 Avg Close $96.85 Range $83.00 - $111.11

Q2 2021

Shares 871,851 Value ($000) $183,760 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 891,635 Value ($000) $188,082 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 862,081 Value ($000) $192,925 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 772,309 Value ($000) $131,269 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 242,143 Value ($000) $38,837 Avg Close $142.40 Range $100.92 - $170.03

Q4 2019

Shares 32,563 Value ($000) $4,719 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 128,668 Value ($000) $17,447 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 112,299 Value ($000) $17,322 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 20,537 Value ($000) $3,117 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 9,717 Value ($000) $1,101 Avg Close $132.93 Range $104.64 - $158.19

Q2 2015

Shares 940,865 Value ($000) $80,138 Avg Close $94.02 Range $81.88 - $102.49

Q1 2015

Shares 1,356,236 Value ($000) $125,723 Avg Close $86.33 Range $69.86 - $101.69

Q4 2014

Shares 1,402,895 Value ($000) $105,105 Avg Close $71.14 Range $60.75 - $77.99

Q3 2014

Shares 1,970,811 Value ($000) $135,552 Avg Close $67.37 Range $61.48 - $73.29

Q2 2014

Shares 2,616,568 Value ($000) $180,020 Avg Close $67.40 Range $60.31 - $75.73

Q1 2014

Shares 3,867,278 Value ($000) $274,886 Avg Close $70.26 Range $63.53 - $77.57

Q4 2013

Shares 3,846,437 Value ($000) $298,522 Avg Close $67.99 Range $56.44 - $79.00

Q3 2013

Shares 4,628,585 Value ($000) $260,636 Avg Close $58.50 Range $53.28 - $67.81

Q2 2013

Shares 4,533,096 Value ($000) $275,294,920 Avg Close $61.08 Range $54.32 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	139,781	$11,796	$86.41	$80.27 - $91.76
Q1 2024	141,286	$12,813	$93.95	$84.59 - $108.09
Q4 2023	147,733	$16,035	$96.85	$83.00 - $111.11
Q2 2021	871,851	$183,760	$210.53	$182.15 - $241.43
Q1 2021	891,635	$188,082	$227.23	$197.09 - $262.55
Q4 2020	862,081	$192,925	$200.31	$167.88 - $227.09
Q3 2020	772,309	$131,269	$165.04	$149.51 - $184.02
Q2 2020	242,143	$38,837	$142.40	$100.92 - $170.03
Q4 2019	32,563	$4,719	$139.20	$122.74 - $153.51
Q3 2019	128,668	$17,447	$132.40	$113.67 - $166.49
Q2 2019	112,299	$17,322	$151.24	$124.85 - $182.17
Q1 2019	20,537	$3,117	$141.54	$107.52 - $162.23
Q4 2018	9,717	$1,101	$132.93	$104.64 - $158.19
Q2 2015	940,865	$80,138	$94.02	$81.88 - $102.49
Q1 2015	1,356,236	$125,723	$86.33	$69.86 - $101.69
Q4 2014	1,402,895	$105,105	$71.14	$60.75 - $77.99
Q3 2014	1,970,811	$135,552	$67.37	$61.48 - $73.29
Q2 2014	2,616,568	$180,020	$67.40	$60.31 - $75.73
Q1 2014	3,867,278	$274,886	$70.26	$63.53 - $77.57
Q4 2013	3,846,437	$298,522	$67.99	$56.44 - $79.00
Q3 2013	4,628,585	$260,636	$58.50	$53.28 - $67.81
Q2 2013	4,533,096	$275,294,920	$61.08	$54.32 - $67.24