IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,342 Value ($000) $475 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 5,773 Value ($000) $457 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 5,755 Value ($000) $395 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 5,408 Value ($000) $341 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 5,172 Value ($000) $376 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 4,396 Value ($000) $327 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 4,314 Value ($000) $364 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 3,362 Value ($000) $305 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 3,518 Value ($000) $364 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 3,249 Value ($000) $330 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 3,227 Value ($000) $438 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 4,286 Value ($000) $529 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 4,286 Value ($000) $414 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 3,643 Value ($000) $307 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 3,643 Value ($000) $343 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 22,856 Value ($000) $2,509 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 20,017 Value ($000) $3,479 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 17,280 Value ($000) $2,737 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 16,280 Value ($000) $3,431 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 12,712 Value ($000) $2,681 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 12,062 Value ($000) $2,699 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 10,416 Value ($000) $1,770 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 9,389 Value ($000) $1,506 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 8,747 Value ($000) $965 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 8,693 Value ($000) $1,233 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 7,726 Value ($000) $1,048 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 7,522 Value ($000) $1,160 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 6,068 Value ($000) $921 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 5,990 Value ($000) $651 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 5,510 Value ($000) $860 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 5,524 Value ($000) $1,219 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 5,220 Value ($000) $1,218 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 5,097 Value ($000) $1,189 Avg Close $212.25 Range $185.00 - $248.23