IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,147 Value ($000) $285 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 5,048 Value ($000) $548 Avg Close $96.85 Range $83.00 - $111.11

Q3 2023

Shares 5,048 Value ($000) $513 Avg Close $112.83 Range $96.09 - $141.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,147	$285	$93.95	$84.59 - $108.09
Q4 2023	5,048	$548	$96.85	$83.00 - $111.11
Q3 2023	5,048	$513	$112.83	$96.09 - $141.85