IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,724,502 Value ($000) $123,474 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 1,743,428 Value ($000) $138,062 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 1,774,660 Value ($000) $121,830 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 955,085 Value ($000) $60,304 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 999,649 Value ($000) $72,694 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 971,043 Value ($000) $72,168 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 916,877 Value ($000) $77,375 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 905,329 Value ($000) $82,104 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 943,576 Value ($000) $102,416 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 943,576 Value ($000) $95,811 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 974,778 Value ($000) $132,394 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 1,023,748 Value ($000) $126,238 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 1,041,712 Value ($000) $98,619 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 1,041,712 Value ($000) $87,868 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 1,051,310 Value ($000) $98,960 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 749,208 Value ($000) $82,233 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 743,530 Value ($000) $127,991 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 746,632 Value ($000) $118,267 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 491,727 Value ($000) $103,641 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 509,009 Value ($000) $107,370 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 526,740 Value ($000) $117,879 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 983,913 Value ($000) $167,236 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 1,014,314 Value ($000) $162,686 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 1,052,316 Value ($000) $116,049 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 139,853 Value ($000) $20,267 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 142,041 Value ($000) $19,261 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 139,677 Value ($000) $21,545 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 140,244 Value ($000) $21,286 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 140,079 Value ($000) $16,109 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 133,962 Value ($000) $20,907 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 135,405 Value ($000) $29,874 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 124,570 Value ($000) $29,072 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 112,783 Value ($000) $24,150 Avg Close $212.25 Range $185.00 - $248.23