IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,064 Value ($000) $2 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 34,571 Value ($000) $3 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 26,990 Value ($000) $2 Avg Close $62.38 Range $48.59 - $70.75
Q4 2024
Shares 99,792 Value ($000) $7 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 30,912 Value ($000) $2 Avg Close $74.75 Range $61.86 - $92.21
Q3 2023
Shares 25,846 Value ($000) $3 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 6,223 Value ($000) $1 Avg Close $117.82 Range $107.54 - $137.33
Q4 2022
Shares 39,756 Value ($000) $4 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 18,909 Value ($000) $1,594 Avg Close $95.00 Range $83.50 - $112.70
Q1 2022
Shares 21,899 Value ($000) $2,403 Avg Close $137.48 Range $103.05 - $176.63
Q2 2021
Shares 16,416 Value ($000) $3,460 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 2,309 Value ($000) $487 Avg Close $227.23 Range $197.09 - $262.55
Q2 2019
Shares 6,455 Value ($000) $995 Avg Close $151.24 Range $124.85 - $182.17
Q3 2018
Shares 2,345 Value ($000) $365 Avg Close $185.56 Range $153.37 - $243.43