IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,800 Value ($000) $1,632 Avg Close $81.59 Range $71.38 - $92.21
Q1 2025
Shares 3,500 Value ($000) $221 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 23,400 Value ($000) $1,702 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 33,600 Value ($000) $2,497 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 65,800 Value ($000) $5,553 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 111,100 Value ($000) $10,076 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 131,500 Value ($000) $14,273 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 149,700 Value ($000) $15,201 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 135,400 Value ($000) $18,390 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 158,400 Value ($000) $19,532 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 240,200 Value ($000) $22,740 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 302,600 Value ($000) $25,524 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 406,500 Value ($000) $38,264 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 300,700 Value ($000) $33,005 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 123,700 Value ($000) $21,294 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 55,900 Value ($000) $8,855 Avg Close $183.72 Range $158.39 - $220.51
Q1 2021
Shares 11,028 Value ($000) $2,326 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 48,328 Value ($000) $10,815 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 89,628 Value ($000) $15,234 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 110,228 Value ($000) $17,679 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 128,828 Value ($000) $14,207 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 117,828 Value ($000) $17,076 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 158,428 Value ($000) $21,483 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 128,386 Value ($000) $19,804 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 278,586 Value ($000) $42,284 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 344,686 Value ($000) $39,049 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 106,886 Value ($000) $16,682 Avg Close $185.56 Range $153.37 - $243.43
Q4 2017
Shares 14,486 Value ($000) $3,102 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 25,986 Value ($000) $4,809 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 2,286 Value ($000) $332 Avg Close $134.25 Range $116.82 - $149.29
Q4 2015
Shares 32,186 Value ($000) $2,870 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 36,185 Value ($000) $2,768 Avg Close $84.77 Range $71.63 - $96.50
Q1 2015
Shares 14,185 Value ($000) $1,315 Avg Close $86.33 Range $69.86 - $101.69
Q2 2014
Shares 17,086 Value ($000) $1,176 Avg Close $67.40 Range $60.31 - $75.73